| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:07 | 12.620 | 0 |
| 24/01/2025 | 20:18:28 | 12.630 | 0 |
| 24/01/2025 | 19:06:07 | 12.640 | 0 |
| 24/01/2025 | 17:51:28 | 12.660 | 0 |
| 24/01/2025 | 16:39:42 | 12.850 | 0 |
| 24/01/2025 | 16:18:46 | 12.960 | 0 |
| 24/01/2025 | 15:30:24 | 12.900 | 0 |
| 24/01/2025 | 14:27:06 | 12.940 | 0 |
| 24/01/2025 | 13:14:01 | 12.910 | 0 |
| 24/01/2025 | 12:13:08 | 12.890 | 0 |
| 24/01/2025 | 11:01:48 | 12.830 | 0 |
| 24/01/2025 | 10:01:18 | 12.870 | 0 |
| 24/01/2025 | 08:56:54 | 12.880 | 0 |