| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:21 AM | 3.190 | 0 |
| 1/23/2025 | 9:20:21 PM | 3.190 | 0 |
| 1/23/2025 | 8:20:20 PM | 3.180 | 0 |
| 1/23/2025 | 7:20:21 PM | 3.220 | 0 |
| 1/23/2025 | 6:20:20 PM | 3.220 | 0 |
| 1/23/2025 | 5:20:22 PM | 3.180 | 0 |
| 1/23/2025 | 4:20:22 PM | 3.190 | 0 |
| 1/23/2025 | 3:20:15 PM | 3.200 | 0 |
| 1/23/2025 | 2:20:20 PM | 3.220 | 0 |
| 1/23/2025 | 1:20:21 PM | 3.240 | 0 |
| 1/23/2025 | 12:20:21 PM | 3.260 | 0 |
| 1/23/2025 | 11:20:20 AM | 3.180 | 0 |
| 1/23/2025 | 10:20:19 AM | 3.160 | 0 |