| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:20 PM | 0.260 | 0 |
| 1/24/2025 | 2:42:31 PM | 0.270 | 0 |
| 1/24/2025 | 2:12:23 PM | 0.270 | 0 |
| 1/24/2025 | 1:42:40 PM | 0.270 | 0 |
| 1/24/2025 | 1:12:25 PM | 0.270 | 0 |
| 1/24/2025 | 12:42:23 PM | 0.270 | 0 |
| 1/24/2025 | 12:12:37 PM | 0.280 | 0 |
| 1/24/2025 | 11:42:35 AM | 0.270 | 0 |
| 1/24/2025 | 11:12:15 AM | 0.290 | 0 |
| 1/24/2025 | 10:42:30 AM | 0.280 | 0 |
| 1/24/2025 | 10:12:21 AM | 0.280 | 0 |
| 1/24/2025 | 9:42:22 AM | 0.270 | 0 |
| 1/24/2025 | 9:12:18 AM | 0.290 | 0 |