| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 11.680 | 0 |
| 1/23/2025 | 9:45:16 PM | 11.590 | 0 |
| 1/23/2025 | 8:45:20 PM | 11.590 | 0 |
| 1/23/2025 | 7:45:19 PM | 11.590 | 0 |
| 1/23/2025 | 6:45:16 PM | 11.600 | 0 |
| 1/23/2025 | 5:45:24 PM | 11.590 | 0 |
| 1/23/2025 | 4:45:24 PM | 11.590 | 0 |
| 1/23/2025 | 3:45:25 PM | 11.560 | 0 |
| 1/23/2025 | 2:45:08 PM | 11.640 | 0 |
| 1/23/2025 | 1:45:25 PM | 11.710 | 0 |
| 1/23/2025 | 12:45:14 PM | 11.760 | 0 |
| 1/23/2025 | 11:45:10 AM | 11.670 | 0 |
| 1/23/2025 | 10:45:07 AM | 11.670 | 0 |