| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:20 AM | 6.990 | 0 |
| 1/22/2025 | 9:42:03 AM | 6.940 | 0 |
| 1/22/2025 | 8:00:23 AM | 6.880 | 0 |
| 1/21/2025 | 9:41:48 PM | 7.030 | 0 |
| 1/21/2025 | 7:41:08 PM | 7.060 | 0 |
| 1/21/2025 | 5:41:32 PM | 7.000 | 0 |
| 1/21/2025 | 3:40:31 PM | 6.950 | 0 |
| 1/21/2025 | 1:41:10 PM | 6.920 | 0 |
| 1/21/2025 | 11:40:56 AM | 6.920 | 0 |
| 1/21/2025 | 9:40:30 AM | 6.730 | 0 |
| 1/21/2025 | 8:00:41 AM | 6.710 | 0 |
| 1/20/2025 | 9:41:09 PM | 6.890 | 0 |
| 1/20/2025 | 7:40:06 PM | 6.890 | 0 |