| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:20:07 PM | 23.720 | 0 |
| 1/20/2025 | 1:18:26 PM | 23.710 | 0 |
| 1/20/2025 | 12:51:08 PM | 23.720 | 0 |
| 1/20/2025 | 12:03:43 PM | 23.740 | 0 |
| 1/20/2025 | 11:00:28 AM | 23.780 | 0 |
| 1/20/2025 | 9:47:17 AM | 23.810 | 0 |
| 1/20/2025 | 9:00:29 AM | 23.810 | 0 |
| 1/20/2025 | 8:27:44 AM | 23.810 | 0 |