| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:23:29 | 20,730 | 0 |
| 08.01.2025 | 08:22:07 | 20,720 | 0 |
| 08.01.2025 | 08:18:52 | 20,740 | 0 |
| 07.01.2025 | 21:38:30 | 20,750 | 0 |
| 07.01.2025 | 21:10:42 | 20,750 | 0 |
| 07.01.2025 | 20:07:20 | 20,730 | 0 |
| 07.01.2025 | 19:04:44 | 20,730 | 0 |
| 07.01.2025 | 17:59:52 | 20,700 | 0 |
| 07.01.2025 | 16:51:18 | 20,690 | 0 |
| 07.01.2025 | 15:43:40 | 20,670 | 0 |
| 07.01.2025 | 14:29:45 | 20,670 | 0 |
| 07.01.2025 | 13:16:05 | 20,630 | 0 |
| 07.01.2025 | 12:07:35 | 20,610 | 0 |