| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 64.970 | 0 |
| 1/8/2025 | 1:15:12 PM | 64.910 | 0 |
| 1/8/2025 | 1:13:44 PM | 64.910 | 0 |
| 1/8/2025 | 11:15:13 AM | 64.840 | 0 |
| 1/8/2025 | 10:15:08 AM | 65.050 | 0 |
| 1/8/2025 | 10:00:07 AM | 65.040 | 0 |
| 1/8/2025 | 9:15:11 AM | 65.090 | 0 |
| 1/7/2025 | 5:15:12 PM | 65.340 | 0 |
| 1/7/2025 | 3:15:12 PM | 65.560 | 0 |
| 1/7/2025 | 1:15:12 PM | 65.700 | 0 |
| 1/7/2025 | 11:15:12 AM | 65.790 | 0 |
| 1/7/2025 | 10:15:09 AM | 65.840 | 0 |
| 1/7/2025 | 9:15:10 AM | 65.740 | 0 |