| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:15:12 PM | 37.310 | 0 |
| 1/21/2025 | 3:15:10 PM | 37.330 | 0 |
| 1/21/2025 | 1:15:11 PM | 37.220 | 0 |
| 1/21/2025 | 11:15:13 AM | 37.380 | 0 |
| 1/21/2025 | 10:15:08 AM | 37.390 | 0 |
| 1/21/2025 | 9:15:10 AM | 37.380 | 0 |
| 1/20/2025 | 5:15:13 PM | 37.530 | 0 |
| 1/20/2025 | 3:15:14 PM | 37.780 | 0 |
| 1/20/2025 | 1:15:12 PM | 37.780 | 0 |
| 1/20/2025 | 11:36:32 AM | 37.810 | 0 |
| 1/20/2025 | 11:15:12 AM | 37.770 | 0 |
| 1/20/2025 | 10:15:09 AM | 37.910 | 0 |
| 1/20/2025 | 9:15:12 AM | 37.890 | 0 |