| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:39 | 0.190 | 0 |
| 10/01/2025 | 14:42:18 | 0.200 | 0 |
| 10/01/2025 | 14:12:31 | 0.200 | 0 |
| 10/01/2025 | 13:42:38 | 0.210 | 0 |
| 10/01/2025 | 13:12:40 | 0.200 | 0 |
| 10/01/2025 | 12:42:30 | 0.200 | 0 |
| 10/01/2025 | 12:12:36 | 0.200 | 0 |
| 10/01/2025 | 11:42:40 | 0.200 | 0 |
| 10/01/2025 | 11:12:27 | 0.200 | 0 |
| 10/01/2025 | 10:42:33 | 0.200 | 0 |
| 10/01/2025 | 10:12:30 | 0.200 | 0 |
| 10/01/2025 | 09:42:23 | 0.200 | 0 |
| 10/01/2025 | 09:12:24 | 0.180 | 0 |