| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:12:45 | 0.090 | 0 |
| 22/01/2025 | 10:42:42 | 0.090 | 0 |
| 22/01/2025 | 10:12:26 | 0.090 | 0 |
| 22/01/2025 | 09:42:40 | 0.090 | 0 |
| 22/01/2025 | 09:12:37 | 0.100 | 0 |
| 22/01/2025 | 08:42:27 | 0.090 | 0 |
| 22/01/2025 | 08:12:37 | 0.090 | 0 |
| 21/01/2025 | 21:42:22 | 0.090 | 0 |
| 21/01/2025 | 21:12:37 | 0.090 | 0 |
| 21/01/2025 | 20:42:37 | 0.090 | 0 |
| 21/01/2025 | 20:12:43 | 0.090 | 0 |
| 21/01/2025 | 19:42:52 | 0.090 | 0 |
| 21/01/2025 | 19:12:28 | 0.090 | 0 |