| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 19.660 | 0 |
| 1/23/2025 | 9:45:15 PM | 19.690 | 0 |
| 1/23/2025 | 8:45:19 PM | 19.690 | 0 |
| 1/23/2025 | 7:45:18 PM | 19.660 | 0 |
| 1/23/2025 | 6:45:15 PM | 19.630 | 0 |
| 1/23/2025 | 5:45:26 PM | 19.610 | 0 |
| 1/23/2025 | 4:45:24 PM | 19.650 | 0 |
| 1/23/2025 | 3:45:25 PM | 19.730 | 0 |
| 1/23/2025 | 2:45:08 PM | 19.770 | 0 |
| 1/23/2025 | 1:45:25 PM | 19.770 | 0 |
| 1/23/2025 | 12:45:14 PM | 19.770 | 0 |
| 1/23/2025 | 11:45:10 AM | 19.760 | 0 |
| 1/23/2025 | 10:45:07 AM | 19.740 | 0 |