| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:21 AM | 0.7100 | 0 |
| 1/22/2025 | 9:37:01 PM | 0.7100 | 0 |
| 1/22/2025 | 7:36:48 PM | 0.7100 | 0 |
| 1/22/2025 | 5:37:08 PM | 0.7100 | 0 |
| 1/22/2025 | 3:37:13 PM | 0.7500 | 0 |
| 1/22/2025 | 1:37:10 PM | 0.7500 | 0 |
| 1/22/2025 | 11:37:01 AM | 0.7400 | 0 |
| 1/22/2025 | 9:36:56 AM | 0.7400 | 0 |
| 1/22/2025 | 8:02:03 AM | 0.7400 | 0 |
| 1/21/2025 | 9:36:27 PM | 0.7400 | 0 |
| 1/21/2025 | 7:35:11 PM | 0.7400 | 0 |
| 1/21/2025 | 5:35:34 PM | 0.7400 | 0 |
| 1/21/2025 | 3:36:14 PM | 0.7400 | 0 |