| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:03:45 AM | 0.5200 | 0 |
| 1/22/2025 | 9:35:43 PM | 0.5500 | 0 |
| 1/22/2025 | 7:35:25 PM | 0.5500 | 0 |
| 1/22/2025 | 5:35:48 PM | 0.5500 | 0 |
| 1/22/2025 | 3:35:11 PM | 0.5500 | 0 |
| 1/22/2025 | 1:35:46 PM | 0.5600 | 0 |
| 1/22/2025 | 11:36:16 AM | 0.5600 | 0 |
| 1/22/2025 | 9:36:49 AM | 0.5600 | 0 |
| 1/22/2025 | 8:03:34 AM | 0.5500 | 0 |
| 1/21/2025 | 9:37:01 PM | 0.5500 | 0 |
| 1/21/2025 | 7:37:19 PM | 0.5500 | 0 |
| 1/21/2025 | 5:36:31 PM | 0.5500 | 0 |
| 1/21/2025 | 3:37:05 PM | 0.5500 | 0 |