| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:28:23 PM | 22.80 | 0 |
| 1/22/2025 | 6:24:35 PM | 22.74 | 0 |
| 1/22/2025 | 3:15:06 PM | 23.26 | 0 |
| 1/22/2025 | 12:24:40 PM | 23.01 | 0 |
| 1/22/2025 | 8:44:38 AM | 23.30 | 0 |
| 1/21/2025 | 9:15:30 PM | 23.60 | 0 |
| 1/21/2025 | 8:11:33 PM | 23.51 | 0 |
| 1/21/2025 | 7:07:56 PM | 23.55 | 0 |
| 1/21/2025 | 3:09:50 PM | 24.12 | 0 |
| 1/21/2025 | 12:22:12 PM | 24.03 | 0 |
| 1/21/2025 | 8:46:33 AM | 24.03 | 0 |
| 1/20/2025 | 9:16:54 PM | 23.58 | 0 |
| 1/20/2025 | 8:13:40 PM | 23.74 | 0 |