| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:21 AM | 86.870 | 0 |
| 1/23/2025 | 9:35:56 PM | 86.750 | 0 |
| 1/23/2025 | 9:25:04 PM | 86.730 | 0 |
| 1/23/2025 | 8:10:34 PM | 86.470 | 0 |
| 1/23/2025 | 7:06:33 PM | 86.460 | 0 |
| 1/23/2025 | 5:55:23 PM | 86.280 | 0 |
| 1/23/2025 | 4:49:07 PM | 86.600 | 0 |
| 1/23/2025 | 3:47:01 PM | 86.850 | 0 |
| 1/23/2025 | 2:39:01 PM | 87.020 | 0 |
| 1/23/2025 | 1:22:38 PM | 86.770 | 0 |
| 1/23/2025 | 12:05:59 PM | 86.290 | 0 |
| 1/23/2025 | 10:59:16 AM | 85.930 | 0 |
| 1/23/2025 | 9:45:52 AM | 86.260 | 0 |