| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:56:00 PM | 3.730 | 0 |
| 1/23/2025 | 12:58:13 PM | 3.750 | 0 |
| 1/23/2025 | 12:12:29 PM | 3.760 | 0 |
| 1/23/2025 | 11:23:39 AM | 3.760 | 0 |
| 1/23/2025 | 10:23:12 AM | 3.780 | 0 |
| 1/23/2025 | 9:26:24 AM | 3.740 | 0 |
| 1/22/2025 | 4:51:32 PM | 3.760 | 0 |
| 1/22/2025 | 3:48:27 PM | 3.730 | 0 |
| 1/22/2025 | 2:57:41 PM | 3.690 | 0 |
| 1/22/2025 | 1:57:10 PM | 3.710 | 0 |
| 1/22/2025 | 1:03:26 PM | 3.720 | 0 |
| 1/22/2025 | 12:40:31 PM | 3.710 | 0 |
| 1/22/2025 | 12:16:32 PM | 3.690 | 0 |