| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:05:31 PM | 0.840 | 0 |
| 1/24/2025 | 1:35:40 PM | 0.840 | 0 |
| 1/24/2025 | 1:05:17 PM | 0.840 | 0 |
| 1/24/2025 | 12:35:41 PM | 0.840 | 0 |
| 1/24/2025 | 12:05:25 PM | 0.840 | 0 |
| 1/24/2025 | 11:35:47 AM | 0.850 | 0 |
| 1/24/2025 | 11:05:26 AM | 0.860 | 0 |
| 1/24/2025 | 10:35:27 AM | 0.860 | 0 |
| 1/24/2025 | 10:05:12 AM | 0.860 | 0 |
| 1/24/2025 | 9:35:20 AM | 0.860 | 0 |
| 1/24/2025 | 9:05:43 AM | 0.840 | 0 |
| 1/24/2025 | 8:35:23 AM | 0.850 | 0 |
| 1/24/2025 | 8:05:21 AM | 0.850 | 0 |