| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:36 PM | 0.650 | 0 |
| 1/23/2025 | 9:05:34 PM | 0.640 | 0 |
| 1/23/2025 | 8:35:46 PM | 0.650 | 0 |
| 1/23/2025 | 8:05:38 PM | 0.650 | 0 |
| 1/23/2025 | 7:35:36 PM | 0.660 | 0 |
| 1/23/2025 | 7:05:28 PM | 0.660 | 0 |
| 1/23/2025 | 6:35:30 PM | 0.650 | 0 |
| 1/23/2025 | 6:05:28 PM | 0.660 | 0 |
| 1/23/2025 | 5:42:57 PM | 0.650 | 0 |
| 1/23/2025 | 5:05:33 PM | 0.660 | 0 |
| 1/23/2025 | 4:35:27 PM | 0.660 | 0 |
| 1/23/2025 | 4:05:28 PM | 0.660 | 0 |
| 1/23/2025 | 3:35:31 PM | 0.640 | 0 |