| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:41 PM | 1.400 | 0 |
| 1/24/2025 | 2:42:39 PM | 1.400 | 0 |
| 1/24/2025 | 2:12:29 PM | 1.390 | 0 |
| 1/24/2025 | 1:42:54 PM | 1.390 | 0 |
| 1/24/2025 | 1:12:33 PM | 1.380 | 0 |
| 1/24/2025 | 12:42:30 PM | 1.370 | 0 |
| 1/24/2025 | 12:12:51 PM | 1.380 | 0 |
| 1/24/2025 | 11:42:48 AM | 1.340 | 0 |
| 1/24/2025 | 11:12:23 AM | 1.350 | 0 |
| 1/24/2025 | 10:42:46 AM | 1.370 | 0 |
| 1/24/2025 | 10:12:26 AM | 1.390 | 0 |
| 1/24/2025 | 9:42:28 AM | 1.400 | 0 |
| 1/24/2025 | 9:12:22 AM | 1.390 | 0 |