| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:45 PM | 2.430 | 0 |
| 1/24/2025 | 2:42:39 PM | 2.370 | 0 |
| 1/24/2025 | 2:12:29 PM | 2.370 | 0 |
| 1/24/2025 | 1:42:54 PM | 2.340 | 0 |
| 1/24/2025 | 1:12:33 PM | 2.330 | 0 |
| 1/24/2025 | 12:42:29 PM | 2.340 | 0 |
| 1/24/2025 | 12:12:51 PM | 2.330 | 0 |
| 1/24/2025 | 11:42:48 AM | 2.320 | 0 |
| 1/24/2025 | 11:12:22 AM | 2.340 | 0 |
| 1/24/2025 | 10:42:46 AM | 2.330 | 0 |
| 1/24/2025 | 10:12:26 AM | 2.330 | 0 |
| 1/24/2025 | 9:42:28 AM | 2.340 | 0 |
| 1/24/2025 | 9:12:22 AM | 2.380 | 0 |