| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:36:11 PM | 0.3300 | 0 |
| 1/21/2025 | 11:36:58 AM | 0.3300 | 0 |
| 1/21/2025 | 9:36:56 AM | 0.3400 | 0 |
| 1/21/2025 | 8:00:32 AM | 0.3400 | 0 |
| 1/20/2025 | 9:36:48 PM | 0.3300 | 0 |
| 1/20/2025 | 7:37:11 PM | 0.3300 | 0 |
| 1/20/2025 | 5:36:03 PM | 0.3200 | 0 |
| 1/20/2025 | 3:35:28 PM | 0.3200 | 0 |
| 1/20/2025 | 1:36:26 PM | 0.3100 | 0 |
| 1/20/2025 | 11:37:07 AM | 0.3100 | 0 |
| 1/20/2025 | 9:36:41 AM | 0.3100 | 0 |