| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:58 AM | 0.8500 | 0 |
| 1/23/2025 | 8:03:30 AM | 0.7900 | 0 |
| 1/22/2025 | 9:36:21 PM | 0.8200 | 0 |
| 1/22/2025 | 7:37:00 PM | 0.8200 | 0 |
| 1/22/2025 | 5:35:55 PM | 0.8500 | 0 |
| 1/22/2025 | 3:35:21 PM | 0.8500 | 0 |
| 1/22/2025 | 1:35:52 PM | 0.8600 | 0 |
| 1/22/2025 | 11:37:37 AM | 0.8600 | 0 |
| 1/22/2025 | 9:37:38 AM | 0.8900 | 0 |
| 1/22/2025 | 8:02:49 AM | 0.8600 | 0 |
| 1/21/2025 | 9:36:17 PM | 0.8700 | 0 |