| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:47 AM | 23.340 | 0 |
| 1/10/2025 | 9:41:43 AM | 23.340 | 0 |
| 1/10/2025 | 8:01:10 AM | 23.030 | 0 |
| 1/9/2025 | 9:40:30 PM | 23.630 | 0 |
| 1/9/2025 | 7:41:10 PM | 23.630 | 0 |
| 1/9/2025 | 5:40:41 PM | 23.630 | 0 |
| 1/9/2025 | 3:42:33 PM | 23.630 | 0 |
| 1/9/2025 | 1:41:03 PM | 23.700 | 0 |
| 1/9/2025 | 11:41:19 AM | 23.700 | 0 |
| 1/9/2025 | 9:41:33 AM | 23.700 | 0 |
| 1/9/2025 | 8:00:37 AM | 23.140 | 0 |
| 1/8/2025 | 9:40:38 PM | 23.640 | 0 |
| 1/8/2025 | 7:40:28 PM | 23.640 | 0 |