| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:39:55 PM | 6.63 | 0 |
| 1/22/2025 | 3:41:45 PM | 6.37 | 0 |
| 1/22/2025 | 1:39:49 PM | 6.50 | 0 |
| 1/22/2025 | 11:34:28 AM | 6.48 | 0 |
| 1/22/2025 | 8:13:34 AM | 6.45 | 0 |
| 1/21/2025 | 9:49:21 PM | 6.57 | 0 |
| 1/21/2025 | 8:50:10 PM | 6.63 | 0 |
| 1/21/2025 | 7:49:35 PM | 6.70 | 0 |
| 1/21/2025 | 6:50:01 PM | 6.70 | 0 |
| 1/21/2025 | 5:57:38 PM | 6.71 | 0 |
| 1/21/2025 | 4:47:09 PM | 6.65 | 0 |
| 1/21/2025 | 2:48:48 PM | 6.49 | 0 |
| 1/21/2025 | 1:39:00 PM | 6.55 | 0 |