| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:06 PM | 0.310 | - |
| 1/24/2025 | 3:06:08 PM | 0.310 | - |
| 1/24/2025 | 2:36:09 PM | 0.310 | - |
| 1/24/2025 | 2:20:49 PM | 0.310 | - |
| 1/24/2025 | 2:08:49 PM | 0.320 | - |
| 1/24/2025 | 2:08:32 PM | 0.310 | - |
| 1/24/2025 | 2:08:32 PM | 0.320 | - |
| 1/24/2025 | 2:08:19 PM | 0.310 | - |
| 1/24/2025 | 2:06:08 PM | 0.320 | - |
| 1/24/2025 | 1:51:06 PM | 0.320 | - |
| 1/24/2025 | 1:11:39 PM | 0.320 | - |
| 1/24/2025 | 1:07:35 PM | 0.330 | - |
| 1/24/2025 | 1:03:19 PM | 0.320 | - |