| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:12 AM | 18.390 | 0 |
| 1/24/2025 | 8:54:54 AM | 18.620 | 0 |
| 1/23/2025 | 9:43:30 PM | 18.480 | 0 |
| 1/23/2025 | 8:41:34 PM | 18.470 | 0 |
| 1/23/2025 | 7:33:48 PM | 18.480 | 0 |
| 1/23/2025 | 6:30:31 PM | 18.460 | 0 |
| 1/23/2025 | 5:28:07 PM | 18.480 | 0 |
| 1/23/2025 | 4:19:41 PM | 18.490 | 0 |
| 1/23/2025 | 3:12:41 PM | 18.380 | 0 |
| 1/23/2025 | 2:03:26 PM | 18.340 | 0 |
| 1/23/2025 | 12:59:57 PM | 18.320 | 0 |
| 1/23/2025 | 11:57:10 AM | 18.380 | 0 |
| 1/23/2025 | 10:56:35 AM | 18.330 | 0 |