| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:40 AM | 289.220 | 0 |
| 1/24/2025 | 8:53:01 AM | 287.650 | 0 |
| 1/23/2025 | 9:39:18 PM | 287.580 | 0 |
| 1/23/2025 | 8:52:04 PM | 287.570 | 0 |
| 1/23/2025 | 7:50:58 PM | 287.520 | 0 |
| 1/23/2025 | 6:48:01 PM | 287.650 | 0 |
| 1/23/2025 | 5:39:20 PM | 285.900 | 0 |
| 1/23/2025 | 4:30:20 PM | 286.020 | 0 |
| 1/23/2025 | 3:23:41 PM | 288.580 | 0 |
| 1/23/2025 | 2:23:23 PM | 288.590 | 0 |
| 1/23/2025 | 1:12:43 PM | 288.440 | 0 |
| 1/23/2025 | 12:06:20 PM | 288.350 | 0 |
| 1/23/2025 | 11:02:50 AM | 287.670 | 0 |