| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:28:43 PM | 100.440 | 0 |
| 1/8/2025 | 3:27:44 PM | 100.390 | 0 |
| 1/8/2025 | 2:21:01 PM | 100.390 | 0 |
| 1/8/2025 | 1:17:11 PM | 100.390 | 0 |
| 1/8/2025 | 12:05:48 PM | 100.390 | 0 |
| 1/8/2025 | 11:00:49 AM | 100.390 | 0 |
| 1/8/2025 | 9:54:34 AM | 100.390 | 0 |
| 1/7/2025 | 9:36:21 PM | 100.450 | 0 |
| 1/7/2025 | 9:10:41 PM | 100.450 | 0 |
| 1/7/2025 | 8:05:44 PM | 100.450 | 0 |
| 1/7/2025 | 6:54:41 PM | 100.450 | 0 |
| 1/7/2025 | 5:53:55 PM | 100.450 | 0 |
| 1/7/2025 | 4:40:57 PM | 100.450 | 0 |