| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:11:58 PM | 95.450 | 0 |
| 1/23/2025 | 11:01:45 AM | 95.340 | 0 |
| 1/23/2025 | 9:45:56 AM | 95.390 | 0 |
| 1/22/2025 | 4:31:18 PM | 95.140 | 0 |
| 1/22/2025 | 3:28:31 PM | 95.180 | 0 |
| 1/22/2025 | 2:23:43 PM | 95.370 | 0 |
| 1/22/2025 | 1:17:32 PM | 95.540 | 0 |
| 1/22/2025 | 12:50:12 PM | 95.570 | 0 |
| 1/22/2025 | 12:14:31 PM | 95.530 | 0 |
| 1/22/2025 | 11:04:04 AM | 95.620 | 0 |
| 1/22/2025 | 11:01:02 AM | 95.620 | 0 |
| 1/22/2025 | 9:54:18 AM | 95.810 | 0 |