| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:44 PM | 1.740 | 0 |
| 1/24/2025 | 2:42:41 PM | 1.740 | 0 |
| 1/24/2025 | 2:12:28 PM | 1.730 | 0 |
| 1/24/2025 | 1:42:54 PM | 1.730 | 0 |
| 1/24/2025 | 1:12:32 PM | 1.720 | 0 |
| 1/24/2025 | 12:42:28 PM | 1.710 | 0 |
| 1/24/2025 | 12:12:51 PM | 1.720 | 0 |
| 1/24/2025 | 11:42:53 AM | 1.680 | 0 |
| 1/24/2025 | 11:12:22 AM | 1.690 | 0 |
| 1/24/2025 | 10:42:45 AM | 1.710 | 0 |
| 1/24/2025 | 10:12:26 AM | 1.730 | 0 |
| 1/24/2025 | 9:42:28 AM | 1.740 | 0 |
| 1/24/2025 | 9:12:21 AM | 1.730 | 0 |