| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:20 PM | 11.740 | 0 |
| 1/9/2025 | 6:45:26 PM | 11.770 | 0 |
| 1/9/2025 | 5:45:29 PM | 11.740 | 0 |
| 1/9/2025 | 4:45:21 PM | 11.870 | 0 |
| 1/9/2025 | 3:45:27 PM | 11.890 | 0 |
| 1/9/2025 | 2:45:16 PM | 11.910 | 0 |
| 1/9/2025 | 1:45:26 PM | 11.910 | 0 |
| 1/9/2025 | 12:45:25 PM | 11.890 | 0 |
| 1/9/2025 | 11:45:16 AM | 11.790 | 0 |
| 1/9/2025 | 10:45:15 AM | 11.790 | 0 |
| 1/9/2025 | 9:45:15 AM | 11.770 | 0 |
| 1/9/2025 | 8:45:07 AM | 11.700 | 0 |
| 1/8/2025 | 9:45:20 PM | 11.600 | 0 |