| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:45 PM | 1.0300 | 0 |
| 1/21/2025 | 1:46:10 PM | 1.0300 | 0 |
| 1/21/2025 | 11:45:43 AM | 1.0300 | 0 |
| 1/21/2025 | 9:45:05 AM | 1.0200 | 0 |
| 1/21/2025 | 9:01:04 AM | 1.0000 | 0 |
| 1/20/2025 | 9:46:26 PM | 1.0700 | 0 |
| 1/20/2025 | 7:46:48 PM | 1.0700 | 0 |
| 1/20/2025 | 5:45:42 PM | 1.0700 | 0 |
| 1/20/2025 | 3:46:56 PM | 1.0800 | 0 |
| 1/20/2025 | 1:47:07 PM | 1.0800 | 0 |
| 1/20/2025 | 11:47:02 AM | 1.1100 | 0 |
| 1/20/2025 | 9:47:01 AM | 1.1300 | 0 |
| 1/20/2025 | 9:00:32 AM | 1.2000 | 0 |