| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:03 PM | 10.10 | 0 |
| 1/24/2025 | 9:32:07 PM | 10.03 | 0 |
| 1/24/2025 | 9:00:01 PM | 9.97 | 0 |
| 1/24/2025 | 8:44:01 PM | 9.99 | 0 |
| 1/24/2025 | 8:32:57 PM | 9.95 | 0 |
| 1/24/2025 | 8:06:55 PM | 10.05 | 0 |
| 1/24/2025 | 7:34:44 PM | 9.99 | 0 |
| 1/24/2025 | 7:31:20 PM | 9.96 | 0 |
| 1/24/2025 | 6:51:42 PM | 9.93 | 0 |
| 1/24/2025 | 6:33:24 PM | 9.91 | 0 |
| 1/24/2025 | 5:48:55 PM | 9.74 | 0 |
| 1/24/2025 | 5:31:52 PM | 9.87 | 0 |
| 1/24/2025 | 4:18:13 PM | 10.46 | 0 |