| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:12 PM | 1.070 | 0 |
| 1/24/2025 | 2:55:17 PM | 1.070 | 0 |
| 1/24/2025 | 2:25:14 PM | 1.070 | 0 |
| 1/24/2025 | 1:55:10 PM | 1.070 | 0 |
| 1/24/2025 | 1:25:12 PM | 1.090 | 0 |
| 1/24/2025 | 12:55:19 PM | 1.090 | 0 |
| 1/24/2025 | 12:25:17 PM | 1.090 | 0 |
| 1/24/2025 | 11:55:11 AM | 1.090 | 0 |
| 1/24/2025 | 11:25:12 AM | 1.100 | 0 |
| 1/24/2025 | 10:55:12 AM | 1.100 | 0 |
| 1/24/2025 | 10:25:11 AM | 1.050 | 0 |
| 1/24/2025 | 9:55:14 AM | 1.090 | 0 |
| 1/24/2025 | 9:25:11 AM | 1.070 | 0 |