| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:48:02 AM | 3.540 | 0 |
| 1/22/2025 | 9:29:03 AM | 3.550 | 0 |
| 1/22/2025 | 8:30:29 AM | 3.540 | 0 |
| 1/21/2025 | 7:36:01 PM | 3.520 | 0 |
| 1/21/2025 | 6:36:38 PM | 3.440 | 0 |
| 1/21/2025 | 5:35:46 PM | 3.490 | 0 |
| 1/21/2025 | 4:42:05 PM | 3.550 | 0 |
| 1/21/2025 | 3:58:42 PM | 3.520 | 0 |
| 1/21/2025 | 3:46:36 PM | 3.450 | 0 |
| 1/21/2025 | 3:19:51 PM | 3.240 | 0 |
| 1/21/2025 | 2:32:11 PM | 3.220 | 0 |
| 1/21/2025 | 1:36:51 PM | 3.200 | 0 |
| 1/21/2025 | 12:43:01 PM | 3.220 | 0 |