| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:21:04 | 119.05 | 0 |
| 22/01/2025 | 09:20:38 | 119.04 | 0 |
| 21/01/2025 | 21:22:33 | 118.86 | 0 |
| 21/01/2025 | 19:57:50 | 118.84 | 0 |
| 21/01/2025 | 18:23:17 | 118.84 | 0 |
| 21/01/2025 | 15:24:04 | 119.01 | 0 |
| 21/01/2025 | 09:33:19 | 118.31 | 0 |
| 20/01/2025 | 20:30:38 | 118.19 | 0 |
| 20/01/2025 | 19:09:57 | 118.22 | 0 |
| 20/01/2025 | 16:47:36 | 118.22 | 0 |
| 20/01/2025 | 12:58:05 | 118.39 | 0 |
| 20/01/2025 | 09:21:40 | 118.69 | 0 |