| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:02 PM | 13.930 | 0 |
| 1/21/2025 | 3:46:16 PM | 13.910 | 0 |
| 1/21/2025 | 1:46:50 PM | 13.980 | 0 |
| 1/21/2025 | 11:46:33 AM | 13.930 | 0 |
| 1/21/2025 | 9:46:55 AM | 13.910 | 0 |
| 1/21/2025 | 9:01:24 AM | 13.800 | 0 |
| 1/20/2025 | 9:45:49 PM | 13.910 | 0 |
| 1/20/2025 | 7:45:17 PM | 13.920 | 0 |
| 1/20/2025 | 5:45:59 PM | 13.970 | 0 |
| 1/20/2025 | 3:46:32 PM | 13.960 | 0 |