| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:14:32 | 20.75 | 0 |
| 22/01/2025 | 17:09:26 | 20.86 | 0 |
| 22/01/2025 | 13:24:06 | 21.16 | 0 |
| 22/01/2025 | 11:16:13 | 21.34 | 0 |
| 21/01/2025 | 21:18:17 | 21.51 | 0 |
| 21/01/2025 | 20:13:50 | 21.53 | 0 |
| 21/01/2025 | 19:09:35 | 21.51 | 0 |
| 21/01/2025 | 15:21:08 | 21.66 | 0 |
| 21/01/2025 | 12:41:26 | 21.34 | 0 |
| 21/01/2025 | 11:14:14 | 21.39 | 0 |
| 20/01/2025 | 21:27:06 | 21.50 | 0 |
| 20/01/2025 | 20:27:07 | 21.43 | 0 |
| 20/01/2025 | 19:24:05 | 21.36 | 0 |