| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:04 PM | 199.590 | 0 |
| 1/23/2025 | 4:54:28 PM | 200.200 | 0 |
| 1/23/2025 | 1:51:30 PM | 200.090 | 0 |
| 1/23/2025 | 10:22:48 AM | 200.010 | 0 |
| 1/22/2025 | 7:53:05 PM | 199.700 | 0 |
| 1/22/2025 | 4:51:12 PM | 199.740 | 0 |
| 1/22/2025 | 1:51:23 PM | 199.390 | 0 |
| 1/22/2025 | 10:20:43 AM | 199.510 | 0 |
| 1/21/2025 | 7:56:00 PM | 199.420 | 0 |
| 1/21/2025 | 4:56:08 PM | 199.870 | 0 |
| 1/21/2025 | 1:53:47 PM | 201.010 | 0 |
| 1/21/2025 | 10:24:11 AM | 200.720 | 0 |
| 1/20/2025 | 7:52:05 PM | 199.890 | 0 |