| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:53:41 PM | 1.450 | 0 |
| 1/23/2025 | 2:47:56 PM | 1.450 | 0 |
| 1/23/2025 | 1:52:21 PM | 1.450 | 0 |
| 1/23/2025 | 1:01:55 PM | 1.460 | 0 |
| 1/23/2025 | 12:08:52 PM | 1.470 | 0 |
| 1/23/2025 | 11:17:07 AM | 1.470 | 0 |
| 1/23/2025 | 10:25:30 AM | 1.490 | 0 |
| 1/23/2025 | 9:32:34 AM | 1.480 | 0 |
| 1/22/2025 | 4:46:12 PM | 1.420 | 0 |
| 1/22/2025 | 3:53:30 PM | 1.430 | 0 |
| 1/22/2025 | 3:36:28 PM | 1.430 | 0 |
| 1/22/2025 | 2:37:11 PM | 1.440 | 0 |
| 1/22/2025 | 1:39:56 PM | 1.440 | 0 |