| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:50:34 | 1.230 | 0 |
| 23/01/2025 | 14:02:04 | 1.250 | 0 |
| 23/01/2025 | 13:01:28 | 1.250 | 0 |
| 23/01/2025 | 12:04:04 | 1.260 | 0 |
| 23/01/2025 | 11:03:46 | 1.260 | 0 |
| 23/01/2025 | 10:10:35 | 1.280 | 0 |
| 23/01/2025 | 09:34:08 | 1.270 | 0 |
| 22/01/2025 | 16:42:28 | 1.210 | 0 |
| 22/01/2025 | 15:46:35 | 1.220 | 0 |
| 22/01/2025 | 15:10:57 | 1.220 | 0 |
| 22/01/2025 | 14:16:43 | 1.220 | 0 |
| 22/01/2025 | 13:22:10 | 1.220 | 0 |
| 22/01/2025 | 12:45:29 | 1.220 | 0 |