| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:48 PM | 1.380 | 0 |
| 1/23/2025 | 2:51:19 PM | 1.380 | 0 |
| 1/23/2025 | 1:53:23 PM | 1.380 | 0 |
| 1/23/2025 | 12:58:32 PM | 1.390 | 0 |
| 1/23/2025 | 11:58:17 AM | 1.400 | 0 |
| 1/23/2025 | 11:03:31 AM | 1.400 | 0 |
| 1/23/2025 | 10:17:06 AM | 1.430 | 0 |
| 1/23/2025 | 9:31:15 AM | 1.410 | 0 |
| 1/22/2025 | 4:48:14 PM | 1.350 | 0 |
| 1/22/2025 | 4:00:23 PM | 1.360 | 0 |
| 1/22/2025 | 3:20:26 PM | 1.360 | 0 |
| 1/22/2025 | 2:35:05 PM | 1.370 | 0 |
| 1/22/2025 | 1:37:40 PM | 1.370 | 0 |