| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:53 PM | 1.690 | 0 |
| 1/23/2025 | 2:47:58 PM | 1.690 | 0 |
| 1/23/2025 | 1:47:01 PM | 1.690 | 0 |
| 1/23/2025 | 12:59:20 PM | 1.700 | 0 |
| 1/23/2025 | 12:07:32 PM | 1.710 | 0 |
| 1/23/2025 | 11:11:49 AM | 1.710 | 0 |
| 1/23/2025 | 10:20:23 AM | 1.730 | 0 |
| 1/23/2025 | 9:19:19 AM | 1.720 | 0 |
| 1/22/2025 | 4:47:17 PM | 1.660 | 0 |
| 1/22/2025 | 4:00:57 PM | 1.670 | 0 |
| 1/22/2025 | 3:34:51 PM | 1.660 | 0 |
| 1/22/2025 | 2:43:34 PM | 1.680 | 0 |
| 1/22/2025 | 1:51:08 PM | 1.680 | 0 |