| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:07:37 PM | 1.520 | 0 |
| 1/23/2025 | 2:20:11 PM | 1.530 | 0 |
| 1/23/2025 | 1:29:30 PM | 1.540 | 0 |
| 1/23/2025 | 12:41:59 PM | 1.550 | 0 |
| 1/23/2025 | 11:51:47 AM | 1.550 | 0 |
| 1/23/2025 | 11:03:36 AM | 1.550 | 0 |
| 1/23/2025 | 10:10:09 AM | 1.580 | 0 |
| 1/23/2025 | 9:30:40 AM | 1.560 | 0 |
| 1/22/2025 | 4:35:48 PM | 1.500 | 0 |
| 1/22/2025 | 3:57:12 PM | 1.510 | 0 |
| 1/22/2025 | 3:32:11 PM | 1.500 | 0 |
| 1/22/2025 | 2:35:51 PM | 1.520 | 0 |
| 1/22/2025 | 1:41:58 PM | 1.520 | 0 |