| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:39:03 PM | 1.230 | 0 |
| 1/23/2025 | 3:55:48 PM | 1.240 | 0 |
| 1/23/2025 | 3:25:47 PM | 1.240 | 0 |
| 1/23/2025 | 2:24:15 PM | 1.240 | 0 |
| 1/23/2025 | 1:39:02 PM | 1.250 | 0 |
| 1/23/2025 | 12:51:17 PM | 1.250 | 0 |
| 1/23/2025 | 12:05:52 PM | 1.260 | 0 |
| 1/23/2025 | 11:16:41 AM | 1.260 | 0 |
| 1/23/2025 | 10:18:48 AM | 1.290 | 0 |
| 1/23/2025 | 9:35:14 AM | 1.270 | 0 |
| 1/22/2025 | 4:48:38 PM | 1.210 | 0 |
| 1/22/2025 | 3:55:53 PM | 1.220 | 0 |
| 1/22/2025 | 3:25:54 PM | 1.220 | 0 |