| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:01 PM | 1.780 | 0 |
| 1/21/2025 | 12:56:31 PM | 1.780 | 0 |
| 1/21/2025 | 11:57:54 AM | 1.760 | 0 |
| 1/21/2025 | 11:11:03 AM | 1.750 | 0 |
| 1/21/2025 | 11:09:11 AM | 1.750 | 0 |
| 1/21/2025 | 10:14:53 AM | 1.750 | 0 |
| 1/21/2025 | 9:26:58 AM | 1.760 | 0 |
| 1/21/2025 | 9:15:08 AM | 1.760 | 0 |
| 1/20/2025 | 7:28:27 PM | 1.720 | 0 |
| 1/20/2025 | 6:37:25 PM | 1.720 | 0 |
| 1/20/2025 | 6:27:00 PM | 1.730 | 0 |
| 1/20/2025 | 5:41:57 PM | 1.710 | 0 |
| 1/20/2025 | 4:51:36 PM | 1.740 | 0 |