| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:57:06 PM | 2.100 | 0 |
| 1/23/2025 | 2:50:56 PM | 2.080 | 0 |
| 1/23/2025 | 1:56:59 PM | 2.090 | 0 |
| 1/23/2025 | 1:03:30 PM | 2.090 | 0 |
| 1/23/2025 | 12:03:57 PM | 2.110 | 0 |
| 1/23/2025 | 11:09:14 AM | 2.100 | 0 |
| 1/23/2025 | 10:22:34 AM | 2.110 | 0 |
| 1/23/2025 | 9:34:02 AM | 2.120 | 0 |
| 1/22/2025 | 4:44:22 PM | 2.110 | 0 |
| 1/22/2025 | 4:00:35 PM | 2.110 | 0 |
| 1/22/2025 | 2:53:32 PM | 2.140 | 0 |
| 1/22/2025 | 2:02:14 PM | 2.150 | 0 |
| 1/22/2025 | 1:05:11 PM | 2.150 | 0 |