| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:15:28 AM | 2.600 | 0 |
| 1/21/2025 | 7:32:22 PM | 2.530 | 0 |
| 1/21/2025 | 7:21:34 PM | 2.530 | 0 |
| 1/21/2025 | 6:32:16 PM | 2.530 | 0 |
| 1/21/2025 | 5:36:29 PM | 2.530 | 0 |
| 1/21/2025 | 4:47:03 PM | 2.580 | 0 |
| 1/21/2025 | 3:58:23 PM | 2.590 | 0 |
| 1/21/2025 | 3:49:26 PM | 2.580 | 0 |
| 1/21/2025 | 3:24:09 PM | 2.580 | 0 |
| 1/21/2025 | 2:35:07 PM | 2.600 | 0 |
| 1/21/2025 | 1:46:49 PM | 2.610 | 0 |
| 1/21/2025 | 12:53:54 PM | 2.610 | 0 |
| 1/21/2025 | 12:02:49 PM | 2.590 | 0 |