| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:44:02 | 0.670 | 0 |
| 23/01/2025 | 13:50:33 | 0.670 | 0 |
| 23/01/2025 | 12:57:38 | 0.670 | 0 |
| 23/01/2025 | 11:59:12 | 0.660 | 0 |
| 23/01/2025 | 11:06:50 | 0.660 | 0 |
| 23/01/2025 | 10:21:33 | 0.660 | 0 |
| 23/01/2025 | 09:27:58 | 0.640 | 0 |
| 22/01/2025 | 16:48:40 | 0.660 | 0 |
| 22/01/2025 | 15:57:45 | 0.650 | 0 |
| 22/01/2025 | 14:56:38 | 0.630 | 0 |
| 22/01/2025 | 13:58:41 | 0.610 | 0 |
| 22/01/2025 | 13:07:24 | 0.610 | 0 |
| 22/01/2025 | 12:43:22 | 0.620 | 0 |